|
|
|
 |
 |
작성일 |
 |
2009-12-12 15:14 |
조회수 |
|
4,555 |
 |
|
|
|
LME DAILY PRICE
(09/12/10 THU ) |
| (UNIT:$/MT) |
| |
MONTH |
ZN |
PB |
CU |
AL |
NI |
TIN |
| OFFICIAL |
CASH |
2,265.00 |
2,260.00 |
6,810.00 |
2,163.50 |
16,470.00 |
15,200.00 |
| |
3M |
2,295.00 |
2,287.00 |
6,835.00 |
2,200.50 |
16,555.00 |
15,300.00 |
| UNOFFICIAL |
CASH |
2,272.00 |
2,256.00 |
6,811.50 |
2,190.00 |
16,650.00 |
15,240.00 |
| |
3M |
2,305.00 |
2,289.00 |
6,850.00 |
2,226.00 |
16,725.00 |
15,300.00 |
| CLOSING |
CASH |
2,236.50 |
2,241.50 |
6,770.75 |
2,165.75 |
16,193.00 |
15,241.00 |
| |
3M |
2,270.00 |
2,275.00 |
6,810.00 |
2,203.00 |
16,275.00 |
15,300.00 |
| |
15M |
2,337.50 |
2,330.00 |
6,869.00 |
2,304.75 |
16,336.00 |
15,397.00 | |
|
| FORWARD PRICE |
2009 / 12 |
2010 / 1 |
2010 / 2 |
2010 / 3 |
2010 / 4 |
2010 / 5 |
2010 / 6 |
| ZINC |
2,237.50 |
2,252.50 |
2,262.50 |
2,272.75 |
2,282.00 |
2,289.50 |
2,296.50 |
| LEAD |
2,242.50 |
2,258.00 |
2,269.00 |
2,277.75 |
2,285.75 |
2,292.75 |
2,299.00 | |
|
| |
ZN |
PB |
CU |
AL |
NI |
TIN |
| OPEN INTEREST(LOT) |
PREVIOUS |
237,995 |
75,487 |
277,840 |
735,892 |
99,333 |
29,470 |
| VOLUME(LOT) |
PREVIOUS |
94,864 |
28,961 |
86,783 |
247,289 |
37,655 |
49,154 | |
|
EXCHANGE
RATE(US$) |
WON |
EUR |
YEN |
| 1,163.20 |
1.4733 |
88.29 | |
| STOCK |
DJI |
CHANGE |
|
10,405.83 | | |
|
| COMEX |
AU($/OZ) |
120.40 |
AG($/OZ) |
17.1580 |
CU(Cent/LB) |
| |
|
| BALTIC DRY INDEX |
3671 |
NYM WTI ($/Barrel) |
70.67 | |
|
| LIBOR(US$) |
1M |
2M |
3M |
4M |
5M |
6M |
7M |
| 0.23406 |
0.24375 |
0.25425 |
0.29663 |
0.37413 |
0.45756 |
0.54625 | |
|
| MONTH/YEAR AVERAGE |
| |
|
ZN |
PB |
CU |
NI |
AU |
AG |
| |
|
| |
|
| (01-10)ZN |
2,321.06 |
| (01-10)PB |
2,329.25 |
| (01-10)AG |
18.3938 |
| (01-10)AL |
2,111.88 |
| (01-10)NI |
16,133.13 |
| (01-10)CU |
6,971.00 | |
2005AVE |
1,381.55 |
975.65 |
3,683.64 |
14,732.72 |
444.9554 |
7.31154 |
| 2006AVE |
3,272.62 |
1,287.49 |
6,730.60 |
24,286.81 |
604.4592 |
11.54937 |
| 2007AVE |
3,250.30 |
2,594.96 |
7,126.35 |
37,181.01 |
694.6764 |
13.37974 |
| 2008AVE |
1,870.06 |
2,084.76 |
6,951.52 |
21,027.22 |
872.3722 |
14.98908 |
| 2009 / 06 |
1,557.27 |
1,674.45 |
5,013.95 |
14,960.45 |
947.8068 |
14.65430 |
| 2009 / 07 |
1,578.61 |
1,678.61 |
5,215.54 |
15,984.57 |
934.2717 |
13.36174 |
| 2009 / 08 |
1,821.68 |
1,900.10 |
6,165.30 |
19,641.75 |
949.5000 |
14.34750 |
| 2009 / 09 |
1,884.02 |
2,204.55 |
6,196.43 |
17,473.18 |
996.4432 |
16.38955 |
| 2009 / 10 |
2,071.59 |
2,240.77 |
6,287.98 |
18,525.23 |
1,043.5114 |
17.23610 |
| 2009 / 11 |
2,193.38 |
2,308.76 |
6,675.60 |
16,991.19 |
1,127.9400 |
17.82131 | |
|
|
|
|
|
|
|
|
|
PRECIOUS
METALS |
SILVER
($/OZ) |
LONDON |
CASH |
17.3900 |
| ASIA SPOT |
17.4200 |
| U.S. |
H.H. |
17.2500 |
GOLD
($/OZ) |
LONDON |
AM |
1,125.75 |
| PM |
1,128.50 |
| ASIA SPOT |
1,131.35 | |
MINOR
METALS |
|
Buy |
Sell |
| CD($/LB) |
1.70 |
0.00 |
| BI($/LB) |
7.70 |
8.70 |
| CO($/LB) |
19.00 |
20.50 |
| IN($/kg) |
410.00 |
490.00 |
| SB($/MT) |
|
| (99.85%) |
6,150.00 |
6,300.00 |
| (99.65%) |
5,900.00 |
6,200.00 | | |
| (UNIT:MT) |
| |
|
PREVIOUS |
12/10 |
+/- |
ZINC STOCK |
LME STOCKS
MOVEMENT |
ZN |
457,825 |
457,550 |
-275 |
S'PORE |
12,200 |
0 |
| PB |
140,800 |
140,750 |
-50 |
U.S.A |
312,950 |
0 |
| CU |
458,500 |
461,625 |
3,125 |
DUBAI |
2,100 |
0 |
| AL |
4,593,150 |
4,590,000 |
-3,150 |
EUROPE |
39,925 |
-200 |
| NI |
143,430 |
143,766 |
336 |
JOHOR |
86,375 |
-75 |
| SN |
26,545 |
26,440 |
-105 |
LEAD STOCK |
| AA |
84,540 |
84,440 |
-100 |
S'PORE |
900 |
0 |
|
|
|
|
U.S.A |
83,750 |
-50 | |
|
| SHANGHAI METALS |
Zn 3M |
PREVIOUS |
12/10 |
+/- |
SHANGHAI STOCK |
US$/Yuan |
| Yuan |
17,780 |
17,750 |
-30 |
2,600 |
166,575 |
-241.000 | |
| |
| LME STOCK AT END OF YEAR 2007 - ZN : 87,150MT PB : 45,475MT
|
| | | |
|
 |
 |
|
|
|
